market maker quality

ISIN: CH1147779206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.42% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 56,464 CHF 57,845 CHF 89.98% 89.98%
12/07/2024 2.61% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,205 CHF 56,664 CHF 87.00% 87.00%
11/07/2024 2.66% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,938 CHF 58,469 CHF 91.65% 91.65%
10/07/2024 2.70% 0.53 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,111 CHF 53,538 CHF 99.39% 99.39%
09/07/2024 4.14% 0.50 CHF 0.52 CHF 100,000 100,000 59,786 59,456 30,386 CHF 31,432 CHF 97.90% 97.90%
08/07/2024 2.83% 0.50 CHF 0.51 CHF 100,000 100,000 105,016 100,000 51,755 CHF 50,739 CHF 100.00% 100.00%
05/07/2024 3.07% 0.46 CHF 0.48 CHF 110,000 100,000 108,796 100,000 52,074 CHF 49,415 CHF 99.53% 99.53%
04/07/2024 2.74% 0.51 CHF 0.53 CHF 100,000 100,000 100,621 100,000 51,469 CHF 52,585 CHF 99.58% 99.58%
03/07/2024 2.95% 0.49 CHF 0.50 CHF 110,000 100,000 107,228 100,000 52,148 CHF 50,125 CHF 99.50% 99.50%
02/07/2024 2.87% 0.52 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,208 CHF 53,727 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.