market maker quality

ISIN: CH1150880560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,326 CHF 103,326 CHF 99.53% 99.53%
12/07/2024 0.97% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 205,984 CHF 207,984 CHF 90.64% 90.64%
11/07/2024 1.01% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 196,579 CHF 198,579 CHF 99.36% 99.36%
10/07/2024 1.03% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 193,007 CHF 195,007 CHF 99.52% 99.52%
09/07/2024 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,912 CHF 95,912 CHF 93.98% 93.98%
08/07/2024 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 111,038 CHF 112,038 CHF 99.57% 99.57%
05/07/2024 0.88% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 113,733 CHF 114,733 CHF 98.50% 98.50%
04/07/2024 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 113,061 CHF 114,061 CHF 98.65% 98.65%
03/07/2024 0.91% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 109,814 CHF 110,814 CHF 99.47% 99.47%
02/07/2024 0.96% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 103,508 CHF 104,508 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.