market maker quality

ISIN: CH1152818931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.63% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 210,906 CHF 212,243 CHF 93.64% 93.64%
12/07/2024 0.49% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 204,216 CHF 205,216 CHF 96.09% 96.09%
11/07/2024 0.73% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 192,255 CHF 193,658 CHF 97.37% 97.37%
10/07/2024 0.61% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 164,189 CHF 165,189 CHF 96.75% 96.75%
09/07/2024 0.59% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 168,500 CHF 169,500 CHF 99.55% 99.55%
08/07/2024 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 162,997 CHF 163,997 CHF 96.75% 96.75%
05/07/2024 0.60% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 166,802 CHF 167,802 CHF 99.51% 99.51%
04/07/2024 0.61% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 164,270 CHF 165,270 CHF 99.66% 99.66%
03/07/2024 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 161,196 CHF 162,196 CHF 98.97% 98.97%
02/07/2024 0.66% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 150,685 CHF 151,685 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.