market maker quality

ISIN: CH1153108886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.79% 150.50 USD 151.69 USD 500 500 500 500 75,132 USD 75,728 USD 100.00% 100.00%
02/05/2025 0.79% 150.29 USD 151.48 USD 500 500 500 500 74,327 USD 74,917 USD 100.00% 100.00%
30/04/2025 0.79% 146.37 USD 147.53 USD 500 500 500 500 73,316 USD 73,897 USD 100.00% 100.00%
29/04/2025 0.79% 146.33 USD 147.49 USD 500 500 503 503 73,488 USD 74,071 USD 100.00% 100.00%
28/04/2025 0.79% 145.76 USD 146.92 USD 504 504 504 504 73,372 USD 73,954 USD 100.00% 100.00%
25/04/2025 0.79% 144.65 USD 145.80 USD 504 504 504 504 72,785 USD 73,362 USD 100.00% 100.00%
24/04/2025 0.79% 143.64 USD 144.78 USD 504 504 504 504 71,878 USD 72,448 USD 100.00% 100.00%
23/04/2025 0.79% 143.13 USD 144.26 USD 504 504 504 504 71,440 USD 72,006 USD 100.00% 100.00%
22/04/2025 0.79% 139.88 USD 140.99 USD 504 504 504 504 69,949 USD 70,504 USD 100.00% 100.00%
17/04/2025 0.79% 139.88 USD 140.98 USD 504 504 504 504 69,991 USD 70,546 USD 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.