market maker quality

ISIN: CH1153148213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.66% 1.47 CHF 1.48 CHF 500,000 500,000 500,000 500,000 758,634 CHF 763,634 CHF 99.99% 99.99%
11/04/2025 0.73% 1.36 CHF 1.37 CHF 500,000 500,000 500,000 500,000 681,708 CHF 686,708 CHF 99.74% 99.74%
10/04/2025 0.70% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 707,877 CHF 712,877 CHF 99.66% 99.66%
09/04/2025 0.88% 1.07 CHF 1.08 CHF 500,000 500,000 500,000 499,991 564,693 CHF 569,682 CHF 97.04% 97.04%
08/04/2025 0.66% 1.49 CHF 1.50 CHF 500,000 500,000 499,510 499,509 757,766 CHF 762,766 CHF 99.08% 99.08%
07/04/2025 0.68% 1.49 CHF 1.50 CHF 500,000 500,000 500,000 500,000 734,200 CHF 739,200 CHF 98.39% 98.39%
04/04/2025 0.60% 1.68 CHF 1.69 CHF 500,000 500,000 498,764 498,764 836,137 CHF 841,137 CHF 99.32% 99.32%
03/04/2025 0.47% 1.97 CHF 1.98 CHF 500,000 500,000 500,000 500,000 1,057,140 CHF 1,062,140 CHF 97.85% 97.85%
02/04/2025 0.41% 2.44 CHF 2.45 CHF 500,000 500,000 500,000 500,000 1,217,520 CHF 1,222,520 CHF 99.77% 99.77%
01/04/2025 0.40% 2.49 CHF 2.50 CHF 500,000 500,000 500,000 500,000 1,241,470 CHF 1,246,470 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.