market maker quality

ISIN: CH1153148239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.40% 2.46 CHF 2.47 CHF 500,000 500,000 500,000 500,000 1,246,630 CHF 1,251,630 CHF 100.00% 100.00%
18/12/2024 0.40% 2.56 CHF 2.57 CHF 500,000 500,000 499,857 499,857 1,259,130 CHF 1,264,130 CHF 100.00% 100.00%
17/12/2024 0.40% 2.44 CHF 2.45 CHF 500,000 500,000 500,000 500,000 1,240,590 CHF 1,245,590 CHF 100.00% 100.00%
16/12/2024 0.39% 2.54 CHF 2.55 CHF 500,000 500,000 499,740 499,740 1,271,350 CHF 1,276,350 CHF 100.00% 100.00%
13/12/2024 0.39% 2.54 CHF 2.55 CHF 500,000 500,000 499,616 499,616 1,267,460 CHF 1,272,460 CHF 100.00% 100.00%
12/12/2024 0.40% 2.40 CHF 2.41 CHF 500,000 500,000 499,649 499,649 1,239,130 CHF 1,244,130 CHF 100.00% 100.00%
11/12/2024 0.41% 2.44 CHF 2.45 CHF 500,000 500,000 499,165 499,165 1,208,670 CHF 1,213,670 CHF 100.00% 100.00%
10/12/2024 0.43% 2.40 CHF 2.41 CHF 500,000 500,000 500,000 500,000 1,167,830 CHF 1,172,830 CHF 100.00% 100.00%
09/12/2024 0.43% 2.36 CHF 2.37 CHF 500,000 500,000 500,000 500,000 1,168,180 CHF 1,173,180 CHF 99.86% 99.86%
06/12/2024 0.44% 2.26 CHF 2.27 CHF 500,000 500,000 499,999 500,000 1,141,910 CHF 1,146,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.