market maker quality

ISIN: CH1153174235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 13.89% 0.12 CHF 0.13 CHF 176,000 176,000 78,924 78,924 9,540 CHF 10,735 CHF 100.00% 100.00%
12/07/2024 12.16% 0.12 CHF 0.13 CHF 176,000 176,000 78,928 78,928 10,468 CHF 11,663 CHF 100.00% 100.00%
11/07/2024 10.55% 0.16 CHF 0.17 CHF 178,000 178,000 80,031 80,031 12,672 CHF 13,885 CHF 99.83% 99.83%
10/07/2024 10.51% 0.18 CHF 0.19 CHF 178,000 178,000 80,075 80,075 13,480 CHF 14,695 CHF 100.00% 100.00%
09/07/2024 11.22% 0.16 CHF 0.17 CHF 178,000 178,000 79,290 79,290 12,229 CHF 13,428 CHF 99.74% 99.74%
08/07/2024 13.96% 0.15 CHF 0.16 CHF 176,000 176,000 78,690 78,690 10,278 CHF 11,469 CHF 100.00% 100.00%
05/07/2024 12.46% 0.14 CHF 0.16 CHF 176,000 176,000 78,649 78,649 11,026 CHF 12,219 CHF 99.70% 99.70%
04/07/2024 14.13% 0.13 CHF 0.15 CHF 70,000 70,000 56,630 56,630 7,475 CHF 8,608 CHF 100.00% 100.00%
03/07/2024 12.05% 0.13 CHF 0.14 CHF 174,000 174,000 78,635 78,635 10,766 CHF 11,959 CHF 99.99% 99.99%
02/07/2024 11.91% 0.15 CHF 0.16 CHF 176,000 176,000 78,599 78,599 11,336 CHF 12,526 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.