market maker quality

ISIN: CH1153174367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.14 CHF 2.15 CHF 81,000 81,000 80,994 80,994 172,741 CHF 173,551 CHF 100.00% 100.00%
12/07/2024 0.46% 2.16 CHF 2.17 CHF 81,000 81,000 80,532 80,532 174,614 CHF 175,420 CHF 100.00% 100.00%
11/07/2024 0.48% 2.10 CHF 2.11 CHF 82,000 82,000 81,613 81,613 170,624 CHF 171,441 CHF 100.00% 100.00%
10/07/2024 0.47% 2.12 CHF 2.13 CHF 81,000 81,000 81,104 81,104 171,832 CHF 172,643 CHF 100.00% 100.00%
09/07/2024 0.47% 2.12 CHF 2.13 CHF 81,000 81,000 81,116 81,116 173,763 CHF 174,574 CHF 100.00% 100.00%
08/07/2024 0.43% 2.28 CHF 2.29 CHF 79,000 79,000 79,017 79,017 181,971 CHF 182,762 CHF 99.99% 99.99%
05/07/2024 0.42% 2.31 CHF 2.32 CHF 79,000 79,000 78,221 78,221 183,807 CHF 184,589 CHF 99.81% 99.81%
04/07/2024 0.43% 2.38 CHF 2.39 CHF 78,000 78,000 78,603 78,603 184,146 CHF 184,932 CHF 99.50% 99.50%
03/07/2024 0.44% 2.28 CHF 2.29 CHF 79,000 79,000 79,225 79,225 180,259 CHF 181,051 CHF 99.35% 99.35%
02/07/2024 0.45% 2.21 CHF 2.22 CHF 80,000 80,000 80,337 80,337 177,083 CHF 177,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.