market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.70% 1.39 CHF 1.40 CHF 500,000 500,000 500,000 500,000 711,169 CHF 716,169 CHF 100.00% 100.00%
18/12/2024 0.69% 1.49 CHF 1.50 CHF 500,000 500,000 499,849 499,849 725,831 CHF 730,831 CHF 100.00% 100.00%
17/12/2024 0.71% 1.37 CHF 1.38 CHF 500,000 500,000 500,000 500,000 705,486 CHF 710,486 CHF 100.00% 100.00%
16/12/2024 0.67% 1.48 CHF 1.49 CHF 500,000 500,000 499,756 499,756 738,818 CHF 743,818 CHF 100.00% 100.00%
13/12/2024 0.68% 1.48 CHF 1.49 CHF 500,000 500,000 497,370 499,627 731,419 CHF 739,760 CHF 99.89% 99.89%
12/12/2024 0.70% 1.34 CHF 1.35 CHF 500,000 500,000 499,639 499,639 709,778 CHF 714,778 CHF 100.00% 100.00%
11/12/2024 0.73% 1.39 CHF 1.40 CHF 500,000 500,000 499,142 499,142 681,963 CHF 686,963 CHF 100.00% 100.00%
10/12/2024 0.78% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 642,286 CHF 647,286 CHF 100.00% 100.00%
09/12/2024 0.77% 1.32 CHF 1.33 CHF 500,000 500,000 500,000 500,000 643,514 CHF 648,514 CHF 99.85% 99.85%
06/12/2024 0.81% 1.21 CHF 1.22 CHF 500,000 500,000 500,000 499,969 618,574 CHF 623,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.