market maker quality

ISIN: CH1153180224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 2.27% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 218,575 CHF 223,575 CHF 99.81% 99.81%
02/05/2025 1.76% 0.54 CHF 0.55 CHF 500,000 500,000 500,000 500,000 282,818 CHF 287,818 CHF 100.00% 100.00%
30/04/2025 1.58% 0.64 CHF 0.65 CHF 500,000 500,000 500,000 500,000 314,962 CHF 319,962 CHF 99.98% 99.98%
29/04/2025 1.36% 0.72 CHF 0.73 CHF 500,000 500,000 500,000 500,000 365,944 CHF 370,944 CHF 99.99% 99.99%
28/04/2025 1.13% 0.81 CHF 0.82 CHF 500,000 500,000 499,783 499,783 440,814 CHF 445,814 CHF 100.00% 100.00%
25/04/2025 1.16% 0.89 CHF 0.90 CHF 500,000 500,000 500,000 500,000 430,102 CHF 435,102 CHF 99.95% 99.95%
24/04/2025 1.12% 0.86 CHF 0.87 CHF 500,000 500,000 499,277 499,277 446,006 CHF 451,006 CHF 99.50% 99.50%
23/04/2025 1.03% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 485,613 CHF 490,613 CHF 99.91% 99.91%
22/04/2025 1.09% 0.94 CHF 0.95 CHF 500,000 500,000 499,741 499,741 456,159 CHF 461,159 CHF 99.83% 99.83%
17/04/2025 1.13% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 439,488 CHF 444,488 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.