market maker quality

ISIN: CH1153187815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 6.34 CHF 6.37 CHF 26,000 26,000 25,243 25,243 156,212 CHF 156,969 CHF 99.99% 99.99%
12/07/2024 0.49% 6.25 CHF 6.28 CHF 26,000 26,000 25,321 25,321 155,572 CHF 156,331 CHF 100.00% 100.00%
11/07/2024 0.49% 5.98 CHF 6.01 CHF 25,000 25,000 25,133 25,133 153,557 CHF 154,312 CHF 99.98% 99.98%
10/07/2024 0.48% 6.28 CHF 6.31 CHF 26,000 26,000 25,420 25,420 158,488 CHF 159,251 CHF 100.00% 100.00%
09/07/2024 0.49% 6.21 CHF 6.24 CHF 25,000 25,000 24,966 24,966 152,772 CHF 153,522 CHF 99.99% 99.99%
08/07/2024 0.50% 6.17 CHF 6.20 CHF 25,000 25,000 25,000 25,000 150,808 CHF 151,558 CHF 100.00% 100.00%
05/07/2024 0.50% 5.98 CHF 6.01 CHF 25,000 25,000 25,000 25,000 149,616 CHF 150,366 CHF 99.82% 99.82%
04/07/2024 0.48% 6.17 CHF 6.20 CHF 25,000 25,000 25,127 25,127 155,711 CHF 156,465 CHF 99.50% 99.50%
03/07/2024 0.46% 6.47 CHF 6.50 CHF 26,000 26,000 26,000 26,000 167,986 CHF 168,766 CHF 100.00% 100.00%
02/07/2024 0.44% 6.59 CHF 6.62 CHF 26,000 26,000 26,762 26,762 180,231 CHF 181,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.