Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.84% | 1.19 CHF | 1.20 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 224,348 CHF | 226,248 CHF | 100.00% | 100.00% |
12/07/2024 | 0.83% | 1.19 CHF | 1.20 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 227,756 CHF | 229,656 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 1.25 CHF | 1.26 CHF | 200,000 | 200,000 | 199,889 | 199,889 | 252,275 CHF | 254,275 CHF | 100.00% | 100.00% |
10/07/2024 | 0.78% | 1.27 CHF | 1.28 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 253,929 CHF | 255,929 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 1.27 CHF | 1.28 CHF | 200,000 | 200,000 | 197,452 | 197,452 | 246,863 CHF | 248,838 CHF | 100.00% | 100.00% |
08/07/2024 | 0.82% | 1.23 CHF | 1.24 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 230,327 CHF | 232,227 CHF | 100.00% | 100.00% |
05/07/2024 | 0.84% | 1.20 CHF | 1.21 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 225,743 CHF | 227,643 CHF | 99.82% | 99.82% |
04/07/2024 | 0.84% | 1.18 CHF | 1.19 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 225,839 CHF | 227,739 CHF | 99.50% | 99.50% |
03/07/2024 | 0.84% | 1.19 CHF | 1.20 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 226,594 CHF | 228,494 CHF | 99.35% | 99.35% |
02/07/2024 | 0.81% | 1.23 CHF | 1.24 CHF | 200,000 | 200,000 | 191,400 | 191,400 | 234,416 CHF | 236,330 CHF | 100.00% | 100.00% |