market maker quality

ISIN: CH1153193417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 2.22 CHF 2.23 CHF 200,000 200,000 88,823 88,823 196,940 CHF 197,829 CHF 100.00% 100.00%
12/07/2024 0.47% 2.22 CHF 2.23 CHF 200,000 200,000 86,696 86,696 190,657 CHF 191,533 CHF 100.00% 100.00%
11/07/2024 0.45% 2.23 CHF 2.24 CHF 200,000 200,000 88,687 88,687 200,162 CHF 201,051 CHF 100.00% 100.00%
10/07/2024 0.45% 2.30 CHF 2.31 CHF 205,000 205,000 91,701 91,701 210,110 CHF 211,031 CHF 99.89% 99.89%
09/07/2024 0.55% 2.30 CHF 2.31 CHF 210,000 210,000 89,159 89,159 205,029 CHF 205,962 CHF 99.65% 99.65%
08/07/2024 0.47% 2.31 CHF 2.32 CHF 210,000 210,000 91,238 91,238 209,126 CHF 210,067 CHF 99.32% 99.32%
05/07/2024 0.44% 2.31 CHF 2.32 CHF 210,000 210,000 93,270 93,270 214,559 CHF 215,494 CHF 99.89% 99.89%
04/07/2024 0.43% 2.30 CHF 2.31 CHF 82,000 82,000 66,094 66,094 151,969 CHF 152,630 CHF 99.65% 99.65%
03/07/2024 0.50% 2.32 CHF 2.33 CHF 210,000 210,000 87,262 87,262 202,077 CHF 203,015 CHF 100.00% 100.00%
02/07/2024 0.44% 2.34 CHF 2.35 CHF 210,000 210,000 93,646 93,646 219,365 CHF 220,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.