market maker quality

ISIN: CH1153196352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.57% 5.39 CHF 5.42 CHF 26,000 26,000 25,243 25,243 132,264 CHF 133,022 CHF 99.96% 99.96%
12/07/2024 0.58% 5.30 CHF 5.33 CHF 26,000 26,000 25,320 25,320 131,543 CHF 132,303 CHF 100.00% 100.00%
11/07/2024 0.58% 5.03 CHF 5.06 CHF 25,000 25,000 25,133 25,133 129,698 CHF 130,452 CHF 100.00% 100.00%
10/07/2024 0.57% 5.33 CHF 5.36 CHF 26,000 26,000 25,420 25,420 134,339 CHF 135,102 CHF 100.00% 100.00%
09/07/2024 0.58% 5.26 CHF 5.29 CHF 25,000 25,000 24,966 24,966 129,054 CHF 129,804 CHF 99.99% 99.99%
08/07/2024 0.59% 5.22 CHF 5.25 CHF 25,000 25,000 25,000 25,000 127,058 CHF 127,808 CHF 100.00% 100.00%
05/07/2024 0.59% 5.03 CHF 5.06 CHF 25,000 25,000 25,000 25,000 125,866 CHF 126,616 CHF 99.82% 99.82%
04/07/2024 0.57% 5.22 CHF 5.25 CHF 25,000 25,000 25,127 25,127 131,869 CHF 132,623 CHF 99.50% 99.50%
03/07/2024 0.54% 5.52 CHF 5.55 CHF 26,000 26,000 26,000 26,000 143,312 CHF 144,092 CHF 100.00% 100.00%
02/07/2024 0.52% 5.64 CHF 5.67 CHF 26,000 26,000 26,762 26,762 154,808 CHF 155,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.