market maker quality

ISIN: CH1153196931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.76% 0.27 CHF 0.28 CHF 212,000 212,000 210,883 210,883 55,022 CHF 57,130 CHF 100.00% 100.00%
19/11/2024 4.15% 0.25 CHF 0.26 CHF 208,000 208,000 205,921 205,921 48,606 CHF 50,665 CHF 100.00% 100.00%
18/11/2024 4.29% 0.23 CHF 0.24 CHF 204,000 204,000 204,000 204,000 46,509 CHF 48,549 CHF 100.00% 100.00%
15/11/2024 4.43% 0.22 CHF 0.23 CHF 200,000 200,000 200,277 200,277 44,166 CHF 46,169 CHF 100.00% 100.00%
14/11/2024 4.35% 0.22 CHF 0.23 CHF 200,000 200,000 202,717 202,717 45,615 CHF 47,642 CHF 99.39% 99.39%
13/11/2024 4.33% 0.23 CHF 0.24 CHF 204,000 204,000 202,277 202,277 45,770 CHF 47,793 CHF 100.00% 100.00%
12/11/2024 4.47% 0.23 CHF 0.24 CHF 204,000 204,000 200,639 200,639 43,943 CHF 45,949 CHF 100.00% 100.00%
11/11/2024 4.67% 0.21 CHF 0.22 CHF 200,000 200,000 199,995 199,995 41,866 CHF 43,866 CHF 99.93% 99.93%
08/11/2024 4.30% 0.23 CHF 0.24 CHF 204,000 204,000 203,038 203,038 46,269 CHF 48,299 CHF 100.00% 100.00%
07/11/2024 4.54% 0.22 CHF 0.23 CHF 200,000 200,000 199,991 199,991 43,082 CHF 45,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.