market maker quality

ISIN: CH1153196931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.53% 0.40 CHF 0.41 CHF 228,000 228,000 224,182 224,182 87,658 CHF 89,900 CHF 100.00% 100.00%
12/07/2024 2.53% 0.39 CHF 0.40 CHF 224,000 224,000 224,651 224,651 87,725 CHF 89,971 CHF 100.00% 100.00%
11/07/2024 2.50% 0.40 CHF 0.41 CHF 228,000 228,000 227,227 227,227 89,739 CHF 92,013 CHF 100.00% 100.00%
10/07/2024 2.51% 0.39 CHF 0.40 CHF 228,000 228,000 227,235 227,235 89,470 CHF 91,743 CHF 100.00% 100.00%
09/07/2024 2.44% 0.40 CHF 0.41 CHF 228,000 228,000 229,335 229,335 92,794 CHF 95,087 CHF 100.00% 100.00%
08/07/2024 2.53% 0.39 CHF 0.40 CHF 224,000 224,000 227,651 227,651 88,887 CHF 91,163 CHF 100.00% 100.00%
05/07/2024 2.49% 0.40 CHF 0.41 CHF 228,000 228,000 227,999 227,999 90,382 CHF 92,662 CHF 99.82% 99.82%
04/07/2024 2.47% 0.40 CHF 0.41 CHF 228,000 228,000 228,000 228,000 91,042 CHF 93,322 CHF 99.50% 99.50%
03/07/2024 2.52% 0.40 CHF 0.41 CHF 228,000 228,000 227,255 227,255 89,029 CHF 91,302 CHF 99.36% 99.36%
02/07/2024 2.74% 0.40 CHF 0.41 CHF 228,000 228,000 217,667 217,667 86,149 CHF 88,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.