Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 1.00 CHF | 1.01 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 187,979 CHF | 189,879 CHF | 100.00% | 100.00% |
12/07/2024 | 0.99% | 1.00 CHF | 1.01 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 191,446 CHF | 193,346 CHF | 100.00% | 100.00% |
11/07/2024 | 0.93% | 1.06 CHF | 1.07 CHF | 200,000 | 200,000 | 199,889 | 199,889 | 214,110 CHF | 216,110 CHF | 100.00% | 100.00% |
10/07/2024 | 0.92% | 1.08 CHF | 1.09 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 215,855 CHF | 217,855 CHF | 100.00% | 100.00% |
09/07/2024 | 0.94% | 1.08 CHF | 1.09 CHF | 200,000 | 200,000 | 197,452 | 197,452 | 209,262 CHF | 211,236 CHF | 100.00% | 100.00% |
08/07/2024 | 0.97% | 1.04 CHF | 1.05 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 194,180 CHF | 196,080 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 1.01 CHF | 1.02 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 189,515 CHF | 191,415 CHF | 99.82% | 99.82% |
04/07/2024 | 1.00% | 0.99 CHF | 1.00 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 189,611 CHF | 191,511 CHF | 99.50% | 99.50% |
03/07/2024 | 0.99% | 1.00 CHF | 1.01 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 190,441 CHF | 192,341 CHF | 99.36% | 99.36% |
02/07/2024 | 0.96% | 1.04 CHF | 1.05 CHF | 200,000 | 200,000 | 191,400 | 191,400 | 198,050 CHF | 199,964 CHF | 100.00% | 100.00% |