market maker quality

ISIN: CH1153231134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 1.51 CHF 1.52 CHF 190,000 190,000 93,569 93,569 142,897 CHF 144,188 CHF 99.06% 99.06%
12/07/2024 0.95% 1.53 CHF 1.54 CHF 190,000 190,000 96,422 96,422 154,255 CHF 155,593 CHF 100.00% 100.00%
11/07/2024 1.02% 1.58 CHF 1.59 CHF 200,000 200,000 94,049 94,049 145,132 CHF 146,433 CHF 100.00% 100.00%
10/07/2024 1.01% 1.54 CHF 1.55 CHF 190,000 190,000 93,152 93,152 143,782 CHF 145,071 CHF 100.00% 100.00%
09/07/2024 1.02% 1.59 CHF 1.60 CHF 200,000 200,000 95,330 95,330 146,338 CHF 147,646 CHF 98.82% 98.82%
08/07/2024 0.94% 1.64 CHF 1.65 CHF 200,000 200,000 97,425 97,425 161,921 CHF 163,276 CHF 100.00% 100.00%
05/07/2024 0.84% 1.76 CHF 1.77 CHF 210,000 210,000 103,019 103,019 188,096 CHF 189,519 CHF 98.97% 98.97%
04/07/2024 0.83% 1.84 CHF 1.85 CHF 74,000 74,000 74,000 74,000 136,264 CHF 137,399 CHF 99.44% 99.44%
03/07/2024 0.83% 1.85 CHF 1.86 CHF 210,000 210,000 103,147 103,147 191,882 CHF 193,310 CHF 99.64% 99.64%
02/07/2024 0.81% 1.89 CHF 1.90 CHF 220,000 220,000 106,687 106,687 201,943 CHF 203,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.