market maker quality

ISIN: CH1153231134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.47 CHF 2.48 CHF 280,000 280,000 114,129 114,129 280,596 CHF 281,740 CHF 99.89% 99.89%
19/11/2024 0.42% 2.44 CHF 2.45 CHF 280,000 280,000 110,693 110,693 267,502 CHF 268,611 CHF 99.95% 99.95%
18/11/2024 0.42% 2.44 CHF 2.45 CHF 280,000 280,000 107,084 107,084 259,794 CHF 260,867 CHF 99.89% 99.89%
15/11/2024 0.43% 2.44 CHF 2.45 CHF 280,000 280,000 111,180 111,180 268,652 CHF 269,768 CHF 100.00% 100.00%
14/11/2024 0.43% 2.35 CHF 2.36 CHF 270,000 270,000 109,049 109,049 258,062 CHF 259,154 CHF 99.76% 99.76%
13/11/2024 0.42% 2.43 CHF 2.44 CHF 280,000 280,000 113,505 113,505 277,386 CHF 278,523 CHF 100.00% 100.00%
12/11/2024 0.42% 2.46 CHF 2.47 CHF 280,000 280,000 111,417 111,417 269,074 CHF 270,190 CHF 99.95% 99.95%
11/11/2024 0.45% 2.36 CHF 2.37 CHF 270,000 270,000 102,902 102,902 236,082 CHF 237,113 CHF 99.35% 99.35%
08/11/2024 0.45% 2.23 CHF 2.24 CHF 260,000 260,000 103,100 103,100 231,664 CHF 232,697 CHF 99.53% 99.53%
07/11/2024 0.44% 2.26 CHF 2.27 CHF 260,000 260,000 108,128 108,128 248,791 CHF 249,875 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.