market maker quality

ISIN: CH1153232736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.04% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 478,642 CHF 483,642 CHF 100.00% 100.00%
18/12/2024 1.01% 1.03 CHF 1.04 CHF 500,000 500,000 499,843 499,843 494,450 CHF 499,450 CHF 100.00% 100.00%
17/12/2024 1.05% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 473,432 CHF 478,432 CHF 100.00% 100.00%
16/12/2024 0.98% 1.01 CHF 1.02 CHF 500,000 500,000 499,751 499,751 507,373 CHF 512,373 CHF 100.00% 100.00%
13/12/2024 0.99% 1.02 CHF 1.03 CHF 500,000 500,000 499,574 499,623 503,485 CHF 508,533 CHF 100.00% 100.00%
12/12/2024 1.04% 0.88 CHF 0.89 CHF 500,000 500,000 499,539 499,637 479,874 CHF 484,964 CHF 100.00% 100.00%
11/12/2024 1.10% 0.93 CHF 0.94 CHF 500,000 500,000 499,054 499,136 453,512 CHF 458,586 CHF 100.00% 100.00%
10/12/2024 1.20% 0.89 CHF 0.90 CHF 500,000 500,000 500,000 500,000 414,156 CHF 419,156 CHF 100.00% 100.00%
09/12/2024 1.20% 0.86 CHF 0.87 CHF 500,000 500,000 500,000 500,000 415,852 CHF 420,852 CHF 99.85% 99.85%
06/12/2024 1.27% 0.76 CHF 0.77 CHF 500,000 500,000 500,000 499,953 391,158 CHF 396,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.