market maker quality

ISIN: CH1153847996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.89% 88.67 % 89.47 % 250,000 250,000 250,000 250,000 223,620 CHF 225,620 CHF 99.85% 99.85%
19/11/2024 0.89% 88.61 % 89.41 % 250,000 250,000 250,000 250,000 222,559 CHF 224,559 CHF 99.48% 99.48%
18/11/2024 0.87% 91.71 % 92.51 % 250,000 250,000 250,000 250,000 228,990 CHF 230,990 CHF 99.97% 99.97%
15/11/2024 0.87% 90.78 % 91.58 % 250,000 250,000 250,000 250,000 229,825 CHF 231,825 CHF 99.95% 99.95%
14/11/2024 0.85% 93.79 % 94.59 % 250,000 250,000 250,000 250,000 233,492 CHF 235,492 CHF 99.94% 99.94%
13/11/2024 0.85% 93.29 % 94.09 % 205,000 250,000 218,578 250,000 204,343 CHF 235,672 CHF 99.62% 99.62%
12/11/2024 0.85% 93.65 % 94.45 % 250,000 250,000 250,000 250,000 235,490 CHF 237,490 CHF 99.96% 99.96%
11/11/2024 0.83% 95.36 % 96.16 % 250,000 250,000 250,000 250,000 239,527 CHF 241,527 CHF 100.00% 100.00%
08/11/2024 0.84% 95.00 % 95.80 % 250,000 250,000 250,000 250,000 238,338 CHF 240,338 CHF 99.86% 99.86%
07/11/2024 0.83% 95.43 % 96.23 % 250,000 250,000 250,000 250,000 239,583 CHF 241,583 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.