market maker quality

ISIN: CH1154178060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.80% 1.27 CHF 1.28 CHF 450,000 100,000 450,000 100,000 558,822 CHF 125,183 CHF 99.16% 99.16%
20/11/2024 0.76% 1.31 CHF 1.32 CHF 450,000 100,000 450,000 100,000 590,315 CHF 132,181 CHF 99.16% 99.16%
19/11/2024 0.72% 1.35 CHF 1.36 CHF 450,000 100,000 450,000 100,000 626,353 CHF 140,190 CHF 99.16% 99.16%
18/11/2024 0.72% 1.39 CHF 1.40 CHF 450,000 100,000 450,000 100,000 624,409 CHF 139,758 CHF 99.22% 99.22%
15/11/2024 0.84% 1.37 CHF 1.38 CHF 450,000 100,000 450,000 100,000 534,642 CHF 119,809 CHF 99.17% 99.17%
14/11/2024 1.07% 0.92 CHF 0.93 CHF 450,000 100,000 450,000 100,000 419,021 CHF 94,116 CHF 99.15% 99.15%
13/11/2024 1.02% 0.93 CHF 0.94 CHF 450,000 100,000 450,000 100,000 437,236 CHF 98,164 CHF 99.17% 99.17%
12/11/2024 1.10% 0.90 CHF 0.91 CHF 450,000 100,000 450,000 100,000 409,555 CHF 92,012 CHF 99.15% 99.15%
11/11/2024 1.05% 0.96 CHF 0.97 CHF 450,000 100,000 450,000 100,000 424,833 CHF 95,407 CHF 99.17% 99.17%
08/11/2024 0.97% 1.00 CHF 1.01 CHF 450,000 100,000 450,000 100,000 463,687 CHF 104,042 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.