market maker quality

ISIN: CH1154178078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.91% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 273,691 CHF 110,477 CHF 99.17% 99.17%
12/07/2024 0.92% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 270,666 CHF 109,266 CHF 99.16% 99.16%
11/07/2024 0.93% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 268,956 CHF 108,583 CHF 99.17% 99.17%
10/07/2024 0.90% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 276,698 CHF 111,679 CHF 99.16% 99.16%
09/07/2024 0.92% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 269,305 CHF 108,722 CHF 99.17% 99.17%
08/07/2024 0.94% 1.09 CHF 1.10 CHF 250,000 100,000 250,000 100,000 263,908 CHF 106,563 CHF 99.15% 99.15%
05/07/2024 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 260,810 CHF 105,324 CHF 99.16% 99.16%
04/07/2024 0.91% 1.09 CHF 1.10 CHF 250,000 100,000 250,000 100,000 274,285 CHF 110,714 CHF 99.17% 99.17%
03/07/2024 0.86% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 291,124 CHF 117,450 CHF 99.17% 99.17%
02/07/2024 0.81% 1.20 CHF 1.21 CHF 250,000 100,000 250,000 100,000 308,114 CHF 124,245 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.