market maker quality

ISIN: CH1154178300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 2.58 CHF 2.59 CHF 450,000 150,000 450,000 150,000 1,158,040 CHF 387,514 CHF 99.17% 99.17%
12/07/2024 0.39% 2.58 CHF 2.59 CHF 450,000 150,000 450,000 150,000 1,164,230 CHF 389,576 CHF 99.24% 99.24%
11/07/2024 0.39% 2.55 CHF 2.56 CHF 450,000 150,000 450,000 150,000 1,158,580 CHF 387,693 CHF 99.23% 99.23%
10/07/2024 0.39% 2.58 CHF 2.59 CHF 450,000 150,000 450,000 150,000 1,156,420 CHF 386,973 CHF 99.24% 99.24%
09/07/2024 0.39% 2.57 CHF 2.58 CHF 450,000 150,000 450,000 150,000 1,155,980 CHF 386,826 CHF 99.23% 99.23%
08/07/2024 0.39% 2.58 CHF 2.59 CHF 450,000 150,000 450,000 150,000 1,161,870 CHF 388,790 CHF 99.24% 99.24%
05/07/2024 0.37% 2.63 CHF 2.64 CHF 450,000 150,000 450,000 150,000 1,202,400 CHF 402,300 CHF 99.23% 99.23%
04/07/2024 0.37% 2.72 CHF 2.73 CHF 450,000 150,000 450,000 150,000 1,210,670 CHF 405,056 CHF 99.23% 99.23%
03/07/2024 0.38% 2.62 CHF 2.63 CHF 450,000 150,000 450,000 150,000 1,183,820 CHF 396,106 CHF 99.23% 99.23%
02/07/2024 0.38% 2.65 CHF 2.66 CHF 450,000 150,000 450,000 150,000 1,197,190 CHF 400,564 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.