market maker quality

ISIN: CH1155415982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.14% 0.18 CHF 0.19 CHF 280,000 100,000 269,169 100,000 51,000 CHF 19,966 CHF 99.75% 99.75%
12/07/2024 4.85% 0.20 CHF 0.21 CHF 250,000 100,000 249,326 99,965 50,310 CHF 21,200 CHF 98.93% 98.93%
11/07/2024 4.87% 0.23 CHF 0.24 CHF 220,000 100,000 230,675 99,065 49,862 CHF 22,474 CHF 97.31% 97.31%
10/07/2024 4.17% 0.22 CHF 0.23 CHF 230,000 100,000 214,950 100,000 50,410 CHF 24,505 CHF 99.99% 99.99%
09/07/2024 4.28% 0.24 CHF 0.25 CHF 210,000 100,000 221,197 100,000 50,581 CHF 23,880 CHF 100.00% 100.00%
08/07/2024 3.95% 0.24 CHF 0.25 CHF 210,000 100,000 203,321 100,000 50,400 CHF 25,805 CHF 100.00% 100.00%
05/07/2024 4.19% 0.24 CHF 0.25 CHF 210,000 100,000 215,412 99,972 50,491 CHF 24,445 CHF 98.90% 98.90%
04/07/2024 4.12% 0.23 CHF 0.24 CHF 220,000 100,000 211,772 100,000 50,395 CHF 24,823 CHF 97.07% 97.07%
03/07/2024 4.22% 0.22 CHF 0.23 CHF 230,000 100,000 217,732 100,000 50,531 CHF 24,227 CHF 99.36% 99.36%
02/07/2024 3.91% 0.24 CHF 0.25 CHF 210,000 100,000 203,328 100,000 50,971 CHF 26,090 CHF 93.53% 93.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.