market maker quality

ISIN: CH1155732907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 100.89 % 101.64 % 198,000 196,000 197,741 196,210 199,507 CHF 199,450 CHF 99.99% 99.99%
19/11/2024 0.75% 101.02 % 101.79 % 197,000 196,000 197,953 196,348 199,609 CHF 199,474 CHF 99.89% 99.89%
18/11/2024 0.76% 101.17 % 101.94 % 197,000 196,000 197,215 195,735 199,458 CHF 199,465 CHF 100.00% 100.00%
15/11/2024 0.74% 100.66 % 101.41 % 198,000 197,000 198,275 196,937 199,437 CHF 199,568 CHF 99.93% 99.93%
14/11/2024 0.75% 99.81 % 100.56 % 200,000 198,000 201,346 199,809 199,509 CHF 199,479 CHF 99.91% 99.91%
13/11/2024 0.75% 97.03 % 97.76 % 206,000 204,000 206,600 205,874 198,741 CHF 199,528 CHF 99.96% 99.96%
12/11/2024 0.75% 93.69 % 94.40 % 213,000 211,000 209,970 208,398 199,536 CHF 199,529 CHF 99.95% 99.95%
11/11/2024 0.75% 98.32 % 99.07 % 203,000 201,000 203,056 201,483 199,533 CHF 199,479 CHF 99.98% 99.98%
08/11/2024 0.75% 94.97 % 95.68 % 210,000 209,000 206,177 204,625 199,513 CHF 199,500 CHF 99.97% 99.97%
07/11/2024 0.75% 99.90 % 100.65 % 200,000 198,000 199,883 198,411 199,513 CHF 199,531 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.