market maker quality

ISIN: CH1155736585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 102.33 CHF 103.10 CHF 1,954 1,939 1,945 1,930 199,947 CHF 199,946 CHF 99.98% 99.98%
12/07/2024 0.75% 103.29 CHF 104.06 CHF 1,936 1,921 1,947 1,933 199,945 CHF 199,942 CHF 99.97% 99.97%
11/07/2024 0.75% 102.26 CHF 103.03 CHF 1,806 1,941 1,914 1,950 194,757 CHF 199,941 CHF 99.92% 99.92%
10/07/2024 0.75% 101.25 CHF 102.02 CHF 1,975 1,960 1,986 1,971 199,952 CHF 199,945 CHF 100.00% 100.00%
09/07/2024 0.75% 100.47 CHF 101.22 CHF 1,990 1,975 1,980 1,965 199,952 CHF 199,950 CHF 99.99% 99.99%
08/07/2024 0.76% 101.21 CHF 101.98 CHF 1,976 1,961 1,976 1,961 199,948 CHF 199,948 CHF 100.00% 100.00%
05/07/2024 0.75% 101.00 CHF 101.77 CHF 1,980 1,965 1,971 1,956 199,951 CHF 199,951 CHF 99.97% 99.97%
04/07/2024 0.75% 100.96 CHF 101.72 CHF 1,961 1,966 1,961 1,966 197,947 CHF 199,947 CHF 99.99% 99.99%
03/07/2024 0.74% 100.55 CHF 101.30 CHF 1,989 1,974 1,989 1,974 199,951 CHF 199,945 CHF 99.99% 99.99%
02/07/2024 0.75% 99.50 CHF 100.25 CHF 2,010 1,995 2,010 1,995 199,951 CHF 199,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.