market maker quality

ISIN: CH1155736585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 95.12 CHF 95.83 CHF 2,102 2,087 2,098 2,082 199,949 CHF 199,953 CHF 99.96% 99.96%
19/11/2024 0.75% 94.37 CHF 95.08 CHF 2,119 2,103 2,123 2,107 199,954 CHF 199,955 CHF 99.89% 99.89%
18/11/2024 0.75% 94.78 CHF 95.49 CHF 2,110 2,094 2,111 2,095 199,955 CHF 199,954 CHF 99.94% 99.94%
15/11/2024 0.74% 95.20 CHF 95.91 CHF 2,100 2,085 2,095 2,080 199,951 CHF 199,950 CHF 99.96% 99.96%
14/11/2024 0.75% 95.81 CHF 96.54 CHF 2,087 2,071 2,095 2,079 199,951 CHF 199,948 CHF 99.94% 99.94%
13/11/2024 0.75% 94.50 CHF 95.21 CHF 2,116 2,100 2,111 2,096 199,954 CHF 199,951 CHF 99.86% 99.86%
12/11/2024 0.75% 94.97 CHF 95.68 CHF 2,105 2,090 2,083 2,068 199,955 CHF 199,954 CHF 99.94% 99.94%
11/11/2024 0.75% 97.33 CHF 98.06 CHF 2,054 2,039 2,058 2,043 199,949 CHF 199,948 CHF 99.88% 99.88%
08/11/2024 0.76% 96.20 CHF 96.93 CHF 2,079 2,063 2,079 2,063 199,950 CHF 199,948 CHF 99.97% 99.97%
07/11/2024 0.75% 97.06 CHF 97.79 CHF 2,060 2,045 2,058 2,043 199,952 CHF 199,951 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.