market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 103.36 CHF 104.13 CHF 1,934 1,920 1,926 1,912 199,950 CHF 199,948 CHF 99.95% 99.95%
19/11/2024 0.75% 103.53 CHF 104.31 CHF 1,931 1,917 1,929 1,915 199,948 CHF 199,948 CHF 99.90% 99.90%
18/11/2024 0.75% 103.82 CHF 104.60 CHF 1,926 1,912 1,927 1,913 199,948 CHF 199,947 CHF 99.93% 99.93%
15/11/2024 0.74% 104.17 CHF 104.95 CHF 1,919 1,905 1,915 1,900 199,949 CHF 199,948 CHF 99.94% 99.94%
14/11/2024 0.75% 105.30 CHF 106.09 CHF 1,899 1,885 1,905 1,890 199,945 CHF 199,945 CHF 99.91% 99.91%
13/11/2024 0.74% 104.40 CHF 105.18 CHF 1,915 1,901 1,915 1,901 199,947 CHF 199,947 CHF 99.90% 99.90%
12/11/2024 0.74% 104.14 CHF 104.92 CHF 1,920 1,906 1,908 1,894 199,954 CHF 199,956 CHF 99.97% 99.97%
11/11/2024 0.75% 105.55 CHF 106.35 CHF 1,894 1,880 1,891 1,869 199,950 CHF 199,118 CHF 99.96% 99.96%
08/11/2024 0.75% 105.20 CHF 105.99 CHF 1,901 1,886 1,903 1,889 199,948 CHF 199,945 CHF 99.89% 99.89%
07/11/2024 0.75% 105.66 CHF 106.46 CHF 1,892 1,878 1,891 1,877 199,951 CHF 199,944 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.