market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 104.91 CHF 105.70 CHF 2,859 2,838 2,129 2,113 223,518 CHF 223,520 CHF 99.93% 99.93%
02/05/2025 0.75% 104.77 CHF 105.56 CHF 1,431 1,420 1,436 1,413 149,946 CHF 148,723 CHF 99.97% 99.97%
30/04/2025 0.75% 102.75 CHF 103.53 CHF 1,946 1,931 1,942 1,927 199,949 CHF 199,949 CHF 99.97% 99.97%
29/04/2025 0.75% 102.94 CHF 103.72 CHF 1,942 1,928 1,937 1,867 199,414 CHF 193,642 CHF 99.99% 99.99%
28/04/2025 0.75% 102.60 CHF 103.37 CHF 1,949 1,934 1,947 1,933 199,948 CHF 199,947 CHF 99.95% 99.95%
25/04/2025 0.75% 102.21 CHF 102.98 CHF 1,467 1,456 1,464 1,453 149,940 CHF 149,949 CHF 100.00% 100.00%
24/04/2025 0.75% 101.86 CHF 102.63 CHF 1,472 1,461 1,483 1,472 149,940 CHF 149,942 CHF 99.94% 99.94%
23/04/2025 0.75% 101.34 CHF 102.10 CHF 1,480 1,469 1,482 1,471 149,947 CHF 149,948 CHF 99.97% 99.97%
22/04/2025 0.75% 99.02 CHF 99.76 CHF 1,514 1,503 1,529 1,517 149,949 CHF 149,949 CHF 99.98% 99.98%
17/04/2025 0.75% 99.06 CHF 99.80 CHF 1,514 1,502 1,522 1,511 149,948 CHF 149,948 CHF 99.90% 99.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.