market maker quality

ISIN: CH1155740348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 111.32 CHF 112.16 CHF 1,796 1,783 1,793 1,780 199,945 CHF 199,943 CHF 99.97% 99.97%
12/07/2024 0.75% 111.90 CHF 112.74 CHF 1,787 1,773 1,796 1,783 199,939 CHF 199,946 CHF 99.99% 99.99%
11/07/2024 0.75% 111.40 CHF 112.24 CHF 1,795 1,781 1,793 1,780 199,946 CHF 199,942 CHF 99.93% 99.93%
10/07/2024 0.75% 111.01 CHF 111.85 CHF 1,801 1,788 1,804 1,791 199,943 CHF 199,942 CHF 100.00% 100.00%
09/07/2024 0.75% 110.47 CHF 111.30 CHF 1,810 1,796 1,802 1,789 199,947 CHF 199,946 CHF 100.00% 100.00%
08/07/2024 0.75% 110.82 CHF 111.65 CHF 1,804 1,661 1,801 1,707 199,949 CHF 190,908 CHF 100.00% 100.00%
05/07/2024 0.75% 110.95 CHF 111.79 CHF 1,802 1,789 1,798 1,784 199,940 CHF 199,943 CHF 99.99% 99.99%
04/07/2024 0.75% 111.18 CHF 112.02 CHF 1,768 1,785 1,768 1,785 196,615 CHF 199,941 CHF 100.00% 100.00%
03/07/2024 0.75% 110.84 CHF 111.67 CHF 1,804 1,790 1,808 1,794 199,940 CHF 199,944 CHF 100.00% 100.00%
02/07/2024 0.75% 109.63 CHF 110.46 CHF 1,824 1,810 1,830 1,816 199,937 CHF 199,951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.