market maker quality

ISIN: CH1155741593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 20.94 USD 21.09 USD 9,551 9,483 9,494 9,424 199,990 USD 199,990 USD 99.96% 99.96%
19/11/2024 0.73% 21.06 USD 21.22 USD 9,496 9,157 9,527 9,238 199,989 USD 195,330 USD 99.92% 99.92%
18/11/2024 0.75% 21.25 USD 21.41 USD 9,411 9,239 9,438 9,266 199,989 USD 197,809 USD 99.91% 99.91%
15/11/2024 0.75% 21.02 USD 21.18 USD 9,464 9,394 9,445 9,384 198,946 USD 199,152 USD 99.92% 99.92%
14/11/2024 0.74% 21.15 USD 21.31 USD 9,456 9,385 9,509 9,440 199,962 USD 199,989 USD 99.92% 99.92%
13/11/2024 0.72% 20.87 USD 21.02 USD 9,583 9,514 9,556 9,488 199,988 USD 199,991 USD 99.93% 99.93%
12/11/2024 0.75% 21.00 USD 21.15 USD 9,480 9,456 9,369 9,340 199,103 USD 199,990 USD 99.92% 99.92%
11/11/2024 0.73% 21.62 USD 21.78 USD 8,729 9,182 8,878 9,153 192,564 USD 199,988 USD 99.94% 99.94%
08/11/2024 0.73% 21.76 USD 21.92 USD 9,191 9,124 9,172 9,100 199,984 USD 199,872 USD 99.84% 99.84%
07/11/2024 0.74% 22.45 USD 22.62 USD 8,908 8,841 9,016 8,903 199,988 USD 198,949 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.