market maker quality

ISIN: CH1155741593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 24.20 USD 24.38 USD 8,264 8,203 8,253 8,192 199,990 USD 199,989 USD 99.99% 99.99%
12/07/2024 0.73% 24.71 USD 24.89 USD 8,093 7,936 8,182 8,023 199,989 USD 197,537 USD 100.00% 100.00%
11/07/2024 0.74% 24.27 USD 24.45 USD 7,638 8,170 8,174 8,216 197,393 USD 199,916 USD 99.93% 99.93%
10/07/2024 0.75% 23.92 USD 24.10 USD 8,361 8,159 8,383 8,181 199,988 USD 196,646 USD 99.99% 99.99%
09/07/2024 0.75% 23.77 USD 23.95 USD 8,413 8,350 8,369 8,306 199,987 USD 199,989 USD 99.99% 99.99%
08/07/2024 0.74% 24.09 USD 24.27 USD 8,302 8,240 8,292 8,231 199,990 USD 199,988 USD 100.00% 100.00%
05/07/2024 0.74% 24.09 USD 24.27 USD 8,302 8,240 8,278 8,216 199,988 USD 199,987 USD 99.99% 99.99%
04/07/2024 0.75% 24.06 USD 24.24 USD 8,312 8,250 8,312 8,250 199,991 USD 199,989 USD 99.99% 99.99%
03/07/2024 0.75% 24.01 USD 24.19 USD 8,283 8,267 8,311 8,289 199,041 USD 199,989 USD 99.99% 99.99%
02/07/2024 0.76% 23.66 USD 23.84 USD 8,453 8,389 8,476 8,412 199,982 USD 199,982 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.