market maker quality

ISIN: CH1156754140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 243,579 CHF 82,693 CHF 98.48% 98.48%
12/07/2024 1.83% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 243,805 CHF 82,768 CHF 99.06% 99.06%
11/07/2024 1.77% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 252,579 CHF 85,693 CHF 97.31% 97.31%
10/07/2024 1.69% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 263,611 CHF 89,371 CHF 98.92% 98.92%
09/07/2024 1.67% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 267,793 CHF 90,765 CHF 99.10% 99.10%
08/07/2024 1.91% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 233,415 CHF 79,305 CHF 98.81% 98.81%
05/07/2024 1.85% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 241,555 CHF 82,019 CHF 99.02% 99.02%
04/07/2024 1.86% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 239,569 CHF 81,356 CHF 99.41% 99.41%
03/07/2024 1.71% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 260,839 CHF 88,446 CHF 99.42% 99.42%
02/07/2024 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 286,364 CHF 96,955 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.