market maker quality

ISIN: CH1156755642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 814,390 CHF 272,963 CHF 99.19% 99.19%
12/07/2024 0.55% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 814,678 CHF 273,059 CHF 99.27% 99.27%
11/07/2024 0.56% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 804,697 CHF 269,732 CHF 98.66% 98.66%
10/07/2024 0.57% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 789,174 CHF 264,558 CHF 99.23% 99.23%
09/07/2024 0.58% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 778,455 CHF 260,985 CHF 99.24% 99.24%
08/07/2024 0.53% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 842,442 CHF 282,314 CHF 99.23% 99.23%
05/07/2024 0.53% 1.89 CHF 1.90 CHF 450,000 150,000 450,000 150,000 852,036 CHF 285,512 CHF 99.23% 99.23%
04/07/2024 0.52% 1.91 CHF 1.92 CHF 450,000 150,000 450,000 150,000 864,569 CHF 289,690 CHF 99.23% 99.23%
03/07/2024 0.54% 1.85 CHF 1.86 CHF 450,000 150,000 450,000 150,000 826,453 CHF 276,984 CHF 99.23% 99.23%
02/07/2024 0.58% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 770,730 CHF 258,410 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.