market maker quality

ISIN: CH1156758422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.47% 2.03 CHF 2.04 CHF 525,000 175,000 525,000 175,000 1,122,640 CHF 375,963 CHF 99.43% 99.43%
29/01/2025 0.40% 2.19 CHF 2.19 CHF 525,000 175,000 525,000 175,000 1,333,900 CHF 446,382 CHF 84.02% 84.02%
28/01/2025 0.36% 2.72 CHF 2.73 CHF 525,000 175,000 525,000 175,000 1,446,950 CHF 484,067 CHF 99.44% 99.44%
27/01/2025 0.37% 2.69 CHF 2.70 CHF 525,000 175,000 525,000 175,000 1,400,320 CHF 468,523 CHF 99.44% 99.44%
24/01/2025 0.37% 2.74 CHF 2.75 CHF 525,000 175,000 525,000 175,000 1,429,160 CHF 478,135 CHF 96.65% 96.65%
23/01/2025 0.36% 2.71 CHF 2.72 CHF 525,000 175,000 525,000 175,000 1,446,020 CHF 483,758 CHF 99.44% 99.44%
22/01/2025 0.36% 2.78 CHF 2.79 CHF 525,000 175,000 525,000 175,000 1,451,390 CHF 485,548 CHF 98.27% 98.27%
21/01/2025 0.36% 2.72 CHF 2.73 CHF 525,000 175,000 525,000 175,000 1,467,650 CHF 490,968 CHF 98.36% 98.36%
20/01/2025 0.36% 2.76 CHF 2.77 CHF 525,000 175,000 525,000 175,000 1,463,430 CHF 489,561 CHF 99.43% 99.43%
17/01/2025 0.37% 2.74 CHF 2.75 CHF 525,000 175,000 525,000 175,000 1,432,180 CHF 479,145 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.