market maker quality

ISIN: CH1156758489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 3.09 CHF 3.10 CHF 300,000 100,000 300,000 100,000 924,756 CHF 309,252 CHF 99.11% 99.11%
12/07/2024 0.32% 3.11 CHF 3.12 CHF 300,000 100,000 300,000 100,000 928,830 CHF 310,610 CHF 99.28% 99.28%
11/07/2024 0.33% 3.06 CHF 3.07 CHF 300,000 100,000 300,000 100,000 915,141 CHF 306,047 CHF 98.67% 98.67%
10/07/2024 0.33% 3.04 CHF 3.05 CHF 300,000 100,000 300,000 100,000 908,258 CHF 303,753 CHF 99.20% 99.20%
09/07/2024 0.33% 2.95 CHF 2.96 CHF 300,000 100,000 300,000 100,000 897,347 CHF 300,116 CHF 99.24% 99.24%
08/07/2024 0.32% 3.04 CHF 3.05 CHF 300,000 100,000 300,000 100,000 922,324 CHF 308,441 CHF 99.23% 99.23%
05/07/2024 0.32% 3.04 CHF 3.05 CHF 300,000 100,000 300,000 100,000 921,964 CHF 308,321 CHF 99.23% 99.23%
04/07/2024 0.32% 3.09 CHF 3.10 CHF 300,000 100,000 300,000 100,000 929,638 CHF 310,879 CHF 99.02% 99.02%
03/07/2024 0.34% 3.01 CHF 3.02 CHF 300,000 100,000 300,000 100,000 892,901 CHF 298,634 CHF 98.84% 98.84%
02/07/2024 0.35% 2.88 CHF 2.89 CHF 300,000 100,000 300,000 100,000 848,014 CHF 283,671 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.