Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 1.99 CHF | 2.00 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 882,474 CHF | 295,658 CHF | 99.19% | 99.19% |
12/07/2024 | 0.51% | 1.97 CHF | 1.98 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 882,958 CHF | 295,819 CHF | 99.27% | 99.27% |
11/07/2024 | 0.51% | 1.93 CHF | 1.94 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 872,638 CHF | 292,379 CHF | 98.65% | 98.65% |
10/07/2024 | 0.52% | 1.90 CHF | 1.91 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 856,960 CHF | 287,153 CHF | 99.24% | 99.24% |
09/07/2024 | 0.53% | 1.84 CHF | 1.85 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 846,228 CHF | 283,576 CHF | 99.24% | 99.24% |
08/07/2024 | 0.49% | 1.98 CHF | 1.99 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 910,159 CHF | 304,886 CHF | 99.23% | 99.23% |
05/07/2024 | 0.49% | 2.05 CHF | 2.06 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 919,959 CHF | 308,153 CHF | 99.23% | 99.23% |
04/07/2024 | 0.48% | 2.06 CHF | 2.07 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 932,364 CHF | 312,288 CHF | 99.23% | 99.23% |
03/07/2024 | 0.50% | 2.00 CHF | 2.01 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 894,233 CHF | 299,578 CHF | 99.23% | 99.23% |
02/07/2024 | 0.54% | 1.87 CHF | 1.88 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 838,241 CHF | 280,914 CHF | 99.23% | 99.23% |