market maker quality

ISIN: CH1158944319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.40% 2.58 CHF 2.59 CHF 50,000 50,000 49,530 49,530 126,256 CHF 126,752 CHF 99.70% 99.70%
11/04/2025 0.38% 2.69 CHF 2.70 CHF 50,000 50,000 49,509 49,509 132,872 CHF 133,368 CHF 95.42% 95.42%
10/04/2025 0.71% 2.78 CHF 2.80 CHF 50,000 50,000 49,509 49,509 136,899 CHF 137,873 CHF 95.42% 95.42%
09/04/2025 0.34% 3.10 CHF 3.11 CHF 50,000 50,000 48,903 48,903 149,037 CHF 149,533 CHF 92.32% 92.32%
08/04/2025 0.73% 2.77 CHF 2.79 CHF 25,000 25,000 25,121 25,121 68,830 CHF 69,328 CHF 95.04% 95.04%
07/04/2025 1.18% 2.76 CHF 2.81 CHF 25,000 25,000 24,781 24,781 68,621 CHF 69,431 CHF 93.55% 93.55%
04/04/2025 0.59% 2.69 CHF 2.71 CHF 50,000 50,000 49,492 49,491 125,710 CHF 126,454 CHF 79.49% 79.49%
03/04/2025 0.46% 2.29 CHF 2.30 CHF 50,000 50,000 49,515 49,515 107,596 CHF 108,092 CHF 96.55% 96.55%
02/04/2025 0.51% 1.95 CHF 1.96 CHF 50,000 50,000 49,528 49,528 97,462 CHF 97,957 CHF 99.25% 99.25%
01/04/2025 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 49,530 49,530 94,832 CHF 95,327 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.