Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.09% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,793 CHF | 86,731 CHF | 99.72% | 99.72% |
12/07/2024 | 1.20% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,940 CHF | 85,967 CHF | 98.15% | 98.15% |
11/07/2024 | 1.09% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,835 CHF | 87,791 CHF | 99.04% | 99.04% |
10/07/2024 | 1.29% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 94,141 | 94,141 | 96,618 CHF | 97,813 CHF | 100.00% | 100.00% |
09/07/2024 | 1.22% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,154 CHF | 104,422 CHF | 100.00% | 100.00% |
08/07/2024 | 1.19% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,396 CHF | 83,383 CHF | 100.00% | 100.00% |
05/07/2024 | 1.17% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,094 CHF | 88,114 CHF | 98.98% | 98.98% |
04/07/2024 | 1.02% | 1.16 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,361 CHF | 87,250 CHF | 100.00% | 100.00% |
03/07/2024 | 1.21% | 1.15 CHF | 1.17 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 112,557 CHF | 113,922 CHF | 100.00% | 100.00% |
02/07/2024 | 1.24% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,124 CHF | 101,373 CHF | 100.00% | 100.00% |