Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.06% | 1.25 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,206 CHF | 94,196 CHF | 99.71% | 99.71% |
12/07/2024 | 1.01% | 1.25 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,380 CHF | 93,318 CHF | 98.15% | 98.15% |
11/07/2024 | 0.95% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,298 CHF | 95,202 CHF | 99.08% | 99.08% |
10/07/2024 | 1.29% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 94,141 | 94,141 | 105,903 CHF | 107,227 CHF | 100.00% | 100.00% |
09/07/2024 | 1.19% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 113,010 CHF | 114,365 CHF | 100.00% | 100.00% |
08/07/2024 | 1.04% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,842 CHF | 90,779 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,547 CHF | 95,498 CHF | 98.95% | 98.95% |
04/07/2024 | 1.00% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,697 CHF | 94,642 CHF | 100.00% | 100.00% |
03/07/2024 | 1.04% | 1.25 CHF | 1.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 122,514 CHF | 123,790 CHF | 100.00% | 100.00% |
02/07/2024 | 1.17% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,005 CHF | 111,300 CHF | 100.00% | 100.00% |