market maker quality

ISIN: CH1160088642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 102.90 CHF 103.72 CHF 1,200 1,200 1,200 1,200 122,613 CHF 123,586 CHF 100.00% 100.00%
12/07/2024 0.79% 102.97 CHF 103.78 CHF 1,200 1,200 1,200 1,200 121,981 CHF 122,949 CHF 100.00% 100.00%
11/07/2024 0.79% 102.77 CHF 103.58 CHF 1,200 1,200 1,200 1,200 124,852 CHF 125,842 CHF 100.00% 100.00%
10/07/2024 0.79% 103.37 CHF 104.19 CHF 1,200 1,200 1,200 1,200 123,393 CHF 124,372 CHF 98.61% 98.61%
09/07/2024 0.79% 102.76 CHF 103.57 CHF 1,200 1,200 1,200 1,200 122,802 CHF 123,776 CHF 95.02% 95.02%
08/07/2024 0.79% 101.44 CHF 102.25 CHF 1,200 1,200 1,200 1,200 121,440 CHF 122,403 CHF 100.00% 100.00%
05/07/2024 0.79% 101.06 CHF 101.87 CHF 1,200 1,200 1,200 1,200 120,992 CHF 121,952 CHF 100.00% 100.00%
04/07/2024 0.79% 100.63 CHF 101.42 CHF 1,200 1,200 1,200 1,200 120,769 CHF 121,726 CHF 100.00% 100.00%
03/07/2024 0.79% 99.57 CHF 100.36 CHF 1,200 1,200 1,200 1,200 118,204 CHF 119,142 CHF 100.00% 100.00%
02/07/2024 0.79% 97.98 CHF 98.76 CHF 1,200 1,200 1,200 1,200 118,093 CHF 119,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.