market maker quality

ISIN: CH1160088642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 102.93 CHF 103.74 CHF 800 800 800 800 82,969 CHF 83,627 CHF 100.00% 100.00%
19/11/2024 0.79% 102.58 CHF 103.39 CHF 800 800 800 800 81,193 CHF 81,837 CHF 100.00% 100.00%
18/11/2024 0.79% 101.32 CHF 102.13 CHF 800 800 800 800 80,966 CHF 81,608 CHF 100.00% 100.00%
15/11/2024 0.79% 101.59 CHF 102.40 CHF 800 800 800 800 82,729 CHF 83,385 CHF 100.00% 100.00%
14/11/2024 0.79% 104.24 CHF 105.07 CHF 800 800 800 800 82,798 CHF 83,455 CHF 100.00% 100.00%
13/11/2024 0.79% 103.72 CHF 104.54 CHF 800 800 800 800 83,421 CHF 84,082 CHF 100.00% 100.00%
12/11/2024 0.79% 104.75 CHF 105.58 CHF 800 800 800 800 83,279 CHF 83,940 CHF 100.00% 100.00%
11/11/2024 1.04% 104.44 CHF 105.26 CHF 800 800 800 800 83,562 CHF 84,433 CHF 96.64% 96.64%
08/11/2024 0.79% 104.87 CHF 105.70 CHF 800 800 800 800 84,477 CHF 85,147 CHF 100.00% 100.00%
07/11/2024 0.79% 105.59 CHF 106.43 CHF 800 800 800 800 83,753 CHF 84,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.