market maker quality

ISIN: CH1160088659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 104.98 EUR 105.81 EUR 1,200 1,200 1,200 1,200 125,093 EUR 126,085 EUR 100.00% 100.00%
12/07/2024 0.79% 105.04 EUR 105.88 EUR 1,200 1,200 1,200 1,200 124,441 EUR 125,428 EUR 100.00% 100.00%
11/07/2024 0.79% 104.85 EUR 105.68 EUR 1,200 1,200 1,200 1,200 127,370 EUR 128,380 EUR 100.00% 100.00%
10/07/2024 0.79% 105.44 EUR 106.28 EUR 1,200 1,200 1,200 1,200 125,891 EUR 126,890 EUR 98.61% 98.61%
09/07/2024 0.79% 104.84 EUR 105.67 EUR 1,200 1,200 1,200 1,200 125,266 EUR 126,260 EUR 100.00% 100.00%
08/07/2024 0.79% 103.49 EUR 104.31 EUR 1,200 1,200 1,200 1,200 123,919 EUR 124,902 EUR 100.00% 100.00%
05/07/2024 0.79% 103.07 EUR 103.89 EUR 1,200 1,200 1,200 1,200 123,398 EUR 124,377 EUR 100.00% 100.00%
04/07/2024 0.79% 102.62 EUR 103.44 EUR 1,200 1,200 1,200 1,200 123,140 EUR 124,117 EUR 100.00% 100.00%
03/07/2024 0.79% 101.51 EUR 102.32 EUR 1,200 1,200 1,200 1,200 120,531 EUR 121,487 EUR 100.00% 100.00%
02/07/2024 0.79% 99.92 EUR 100.72 EUR 1,200 1,200 1,200 1,200 120,453 EUR 121,408 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.