market maker quality

ISIN: CH1160088659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 106.19 EUR 107.04 EUR 1,200 1,200 1,200 1,200 128,340 EUR 129,358 EUR 100.00% 100.00%
19/11/2024 0.79% 105.80 EUR 106.63 EUR 1,200 1,200 1,200 1,200 125,612 EUR 126,608 EUR 100.00% 100.00%
18/11/2024 0.79% 104.47 EUR 105.30 EUR 1,200 1,200 1,200 1,200 125,215 EUR 126,208 EUR 100.00% 100.00%
15/11/2024 0.79% 104.74 EUR 105.57 EUR 1,200 1,200 1,200 1,200 127,903 EUR 128,918 EUR 100.00% 100.00%
14/11/2024 0.79% 107.41 EUR 108.26 EUR 1,200 1,200 1,200 1,200 128,014 EUR 129,029 EUR 100.00% 100.00%
13/11/2024 0.79% 106.91 EUR 107.76 EUR 1,200 1,200 1,200 1,200 128,955 EUR 129,978 EUR 100.00% 100.00%
12/11/2024 0.79% 107.97 EUR 108.82 EUR 1,200 1,200 1,200 1,200 128,735 EUR 129,756 EUR 100.00% 100.00%
11/11/2024 1.04% 107.60 EUR 108.45 EUR 1,200 1,200 1,200 1,200 129,152 EUR 130,499 EUR 96.64% 96.64%
08/11/2024 0.79% 108.05 EUR 108.91 EUR 1,200 1,200 1,200 1,200 130,533 EUR 131,568 EUR 100.00% 100.00%
07/11/2024 0.79% 108.71 EUR 109.57 EUR 1,200 1,200 1,200 1,200 129,319 EUR 130,344 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.