Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 115.23 USD | 116.15 USD | 1,200 | 1,200 | 1,200 | 1,200 | 137,304 USD | 138,394 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 115.30 USD | 116.21 USD | 1,200 | 1,200 | 1,200 | 1,200 | 136,558 USD | 137,641 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 115.03 USD | 115.94 USD | 1,200 | 1,200 | 1,200 | 1,200 | 139,714 USD | 140,822 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 115.59 USD | 116.51 USD | 1,200 | 1,200 | 1,200 | 1,200 | 138,045 USD | 139,140 USD | 98.60% | 98.60% |
09/07/2024 | 0.79% | 114.94 USD | 115.86 USD | 1,200 | 1,200 | 1,200 | 1,200 | 137,359 USD | 138,448 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 113.48 USD | 114.38 USD | 1,200 | 1,200 | 1,200 | 1,200 | 135,901 USD | 136,979 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 112.99 USD | 113.89 USD | 1,200 | 1,200 | 1,200 | 1,200 | 135,290 USD | 136,363 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 112.44 USD | 113.34 USD | 1,200 | 1,200 | 1,017 | 1,200 | 114,346 USD | 136,002 USD | 100.00% | 100.00% |
03/07/2024 | 0.79% | 111.23 USD | 112.11 USD | 1,200 | 1,200 | 1,200 | 1,200 | 132,017 USD | 133,064 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 109.40 USD | 110.26 USD | 1,200 | 1,200 | 1,200 | 1,200 | 131,830 USD | 132,876 USD | 100.00% | 100.00% |