market maker quality

ISIN: CH1160505256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.31% 0.12 CHF 0.13 CHF 300,000 100,000 299,400 99,850 39,676 CHF 14,231 CHF 69.43% 84.28%
12/07/2024 6.92% 0.14 CHF 0.15 CHF 300,000 100,000 299,559 99,890 41,789 CHF 14,934 CHF 94.52% 95.92%
11/07/2024 7.39% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 39,083 CHF 14,028 CHF 97.18% 97.18%
10/07/2024 7.44% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 38,841 CHF 13,947 CHF 100.00% 100.00%
09/07/2024 7.32% 0.12 CHF 0.13 CHF 300,000 80,000 299,138 99,785 39,536 CHF 14,187 CHF 95.99% 100.00%
08/07/2024 7.45% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 38,811 CHF 13,937 CHF 99.37% 99.37%
05/07/2024 7.24% 0.12 CHF 0.13 CHF 300,000 75,000 298,617 99,654 39,999 CHF 14,346 CHF 90.39% 98.17%
04/07/2024 7.07% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 40,999 CHF 14,666 CHF 98.75% 98.75%
03/07/2024 7.37% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 39,230 CHF 14,077 CHF 99.70% 99.70%
02/07/2024 7.60% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 38,033 CHF 13,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.