Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.80% | 110.28 % | 111.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,848 CHF | 277,050 CHF | 100.00% | 100.00% |
11/04/2025 | 0.80% | 108.80 % | 109.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,685 CHF | 273,863 CHF | 100.00% | 100.00% |
10/04/2025 | 0.80% | 108.77 % | 109.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,988 CHF | 275,184 CHF | 100.00% | 100.00% |
09/04/2025 | 0.80% | 107.06 % | 107.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,813 CHF | 269,965 CHF | 100.00% | 100.00% |
08/04/2025 | 0.80% | 109.35 % | 110.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,134 CHF | 274,319 CHF | 99.18% | 99.18% |
07/04/2025 | 0.80% | 108.01 % | 108.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,764 CHF | 271,932 CHF | 96.54% | 96.54% |
04/04/2025 | 0.80% | 110.42 % | 111.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,171 CHF | 280,406 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 113.75 % | 114.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,657 CHF | 286,939 CHF | 96.03% | 96.03% |
02/04/2025 | 0.80% | 114.37 % | 115.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,342 CHF | 288,642 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 114.92 % | 115.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 287,278 CHF | 289,578 CHF | 100.00% | 100.00% |