Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 0.80% | 113.75 % | 114.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,003 CHF | 286,278 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 113.50 % | 114.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,620 CHF | 285,895 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 113.43 % | 114.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,037 CHF | 285,312 CHF | 100.00% | 100.00% |
14/04/2025 | 0.80% | 112.98 % | 113.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,914 CHF | 284,186 CHF | 100.00% | 100.00% |
11/04/2025 | 0.80% | 112.29 % | 113.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,520 CHF | 282,770 CHF | 100.00% | 100.00% |
10/04/2025 | 0.80% | 112.35 % | 113.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,283 CHF | 283,534 CHF | 99.34% | 99.34% |
09/04/2025 | 0.80% | 111.19 % | 112.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,135 CHF | 280,366 CHF | 100.00% | 100.00% |
08/04/2025 | 0.80% | 112.33 % | 113.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,199 CHF | 282,449 CHF | 99.23% | 99.23% |
07/04/2025 | 0.80% | 111.25 % | 112.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,529 CHF | 280,766 CHF | 99.93% | 99.93% |
04/04/2025 | 0.80% | 112.89 % | 113.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,167 CHF | 285,445 CHF | 100.00% | 100.00% |