Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 115.02 % | 115.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,725 USD | 289,025 USD | 100.00% | 100.00% |
02/05/2025 | 0.80% | 115.02 % | 115.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,460 USD | 287,754 USD | 100.00% | 100.00% |
30/04/2025 | 0.80% | 112.60 % | 113.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,301 USD | 284,568 USD | 100.00% | 100.00% |
29/04/2025 | 0.80% | 113.26 % | 114.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,067 USD | 285,342 USD | 100.00% | 100.00% |
28/04/2025 | 0.80% | 112.90 % | 113.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,447 USD | 284,722 USD | 100.00% | 100.00% |
25/04/2025 | 0.80% | 112.68 % | 113.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,531 USD | 283,792 USD | 100.00% | 100.00% |
24/04/2025 | 0.80% | 112.86 % | 113.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,021 USD | 281,263 USD | 100.00% | 100.00% |
23/04/2025 | 0.80% | 112.01 % | 112.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,111 USD | 281,354 USD | 100.00% | 100.00% |
22/04/2025 | 0.80% | 110.19 % | 111.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,485 USD | 276,686 USD | 100.00% | 100.00% |
17/04/2025 | 0.80% | 110.05 % | 110.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,668 USD | 277,884 USD | 100.00% | 100.00% |