Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,626 CHF | 257,676 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,565 CHF | 257,615 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,618 CHF | 257,668 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,015 CHF | 257,065 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,243 CHF | 257,293 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,930 CHF | 256,980 CHF | 99.20% | 99.20% |
05/07/2024 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,254 CHF | 256,304 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,199 CHF | 256,249 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,802 CHF | 255,849 CHF | 99.80% | 99.80% |
02/07/2024 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,009 CHF | 256,059 CHF | 100.00% | 100.00% |