market maker quality

ISIN: CH1162093384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.45% 9.88 CHF 10.02 CHF 10,000 10,000 10,000 10,000 102,862 CHF 104,364 CHF 99.48% 99.48%
19/11/2024 1.67% 9.36 CHF 9.51 CHF 10,000 10,000 10,000 10,000 89,057 CHF 90,557 CHF 99.56% 99.56%
18/11/2024 1.68% 9.11 CHF 9.26 CHF 10,000 10,000 10,000 10,000 88,803 CHF 90,303 CHF 99.53% 99.53%
15/11/2024 2.21% 8.49 CHF 8.69 CHF 10,000 10,000 10,000 10,000 89,483 CHF 91,483 CHF 98.85% 98.85%
14/11/2024 2.06% 9.71 CHF 9.91 CHF 10,000 10,000 10,000 10,000 96,007 CHF 98,006 CHF 99.54% 99.54%
13/11/2024 2.19% 9.42 CHF 9.62 CHF 10,000 10,000 10,000 10,000 90,396 CHF 92,396 CHF 96.84% 96.84%
12/11/2024 1.93% 10.08 CHF 10.28 CHF 10,000 5,000 10,000 5,000 102,599 CHF 52,299 CHF 99.56% 99.56%
11/11/2024 1.83% 10.38 CHF 10.58 CHF 10,000 5,000 10,000 5,000 108,541 CHF 55,270 CHF 99.51% 99.51%
08/11/2024 1.90% 10.42 CHF 10.62 CHF 10,000 10,000 10,000 10,000 104,117 CHF 106,116 CHF 99.50% 99.50%
07/11/2024 1.56% 10.06 CHF 10.22 CHF 10,000 10,000 10,000 10,000 95,217 CHF 96,715 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.