market maker quality

ISIN: CH1162839422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.01% 0.47 CHF 0.48 CHF 110,000 50,000 106,175 50,000 52,399 CHF 25,194 CHF 99.70% 99.70%
12/07/2024 1.99% 0.49 CHF 0.50 CHF 110,000 50,000 101,749 49,990 50,699 CHF 25,417 CHF 97.74% 97.74%
11/07/2024 2.53% 0.47 CHF 0.48 CHF 110,000 50,000 98,095 47,892 49,129 CHF 24,514 CHF 96.39% 96.39%
10/07/2024 1.99% 0.50 CHF 0.51 CHF 100,000 50,000 103,392 50,000 51,534 CHF 25,437 CHF 100.00% 100.00%
09/07/2024 2.00% 0.52 CHF 0.53 CHF 100,000 50,000 106,019 50,000 52,392 CHF 25,229 CHF 99.99% 99.99%
08/07/2024 2.11% 0.48 CHF 0.49 CHF 110,000 50,000 110,000 50,000 51,550 CHF 23,932 CHF 100.00% 100.00%
05/07/2024 2.14% 0.43 CHF 0.44 CHF 120,000 50,000 112,684 49,985 52,272 CHF 23,714 CHF 91.78% 91.78%
04/07/2024 2.10% 0.48 CHF 0.49 CHF 110,000 50,000 110,000 50,000 51,825 CHF 24,057 CHF 54.61% 54.61%
03/07/2024 2.01% 0.49 CHF 0.50 CHF 110,000 50,000 105,614 50,000 52,003 CHF 25,138 CHF 98.07% 98.07%
02/07/2024 1.95% 0.48 CHF 0.49 CHF 110,000 50,000 101,968 50,000 51,779 CHF 25,912 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.