market maker quality

ISIN: CH1162843614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.92% 0.49 CHF 0.50 CHF 110,000 50,000 100,311 50,000 51,723 CHF 26,285 CHF 99.77% 99.77%
12/07/2024 1.88% 0.52 CHF 0.53 CHF 100,000 50,000 99,978 49,990 52,754 CHF 26,878 CHF 97.74% 97.74%
11/07/2024 2.52% 0.50 CHF 0.51 CHF 100,000 50,000 94,923 47,582 49,801 CHF 25,466 CHF 97.19% 97.19%
10/07/2024 1.88% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 52,688 CHF 26,844 CHF 100.00% 100.00%
09/07/2024 1.89% 0.55 CHF 0.56 CHF 100,000 50,000 100,000 50,000 52,307 CHF 26,654 CHF 100.00% 100.00%
08/07/2024 2.00% 0.51 CHF 0.52 CHF 100,000 50,000 105,228 50,000 52,193 CHF 25,315 CHF 100.00% 100.00%
05/07/2024 2.01% 0.46 CHF 0.47 CHF 110,000 50,000 103,277 49,983 50,883 CHF 25,157 CHF 91.78% 91.78%
04/07/2024 1.98% 0.51 CHF 0.52 CHF 100,000 50,000 102,483 50,000 51,205 CHF 25,494 CHF 68.21% 68.21%
03/07/2024 1.92% 0.51 CHF 0.52 CHF 100,000 50,000 100,001 50,000 51,570 CHF 26,285 CHF 98.07% 98.07%
02/07/2024 1.85% 0.51 CHF 0.52 CHF 100,000 50,000 98,581 50,000 52,914 CHF 27,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.