Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.33% | 0.74 CHF | 0.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 97,277 CHF | 98,577 CHF | 100.00% | 100.00% |
12/07/2024 | 1.33% | 0.74 CHF | 0.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 97,305 CHF | 98,605 CHF | 100.00% | 100.00% |
11/07/2024 | 1.30% | 0.77 CHF | 0.78 CHF | 130,000 | 130,000 | 129,928 | 129,928 | 99,627 CHF | 100,927 CHF | 99.99% | 99.99% |
10/07/2024 | 1.26% | 0.79 CHF | 0.80 CHF | 130,000 | 130,000 | 131,477 | 131,477 | 104,066 CHF | 105,381 CHF | 100.00% | 100.00% |
09/07/2024 | 1.24% | 0.82 CHF | 0.83 CHF | 140,000 | 140,000 | 134,759 | 134,759 | 107,871 CHF | 109,219 CHF | 100.00% | 100.00% |
08/07/2024 | 1.37% | 0.76 CHF | 0.77 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 94,271 CHF | 95,571 CHF | 99.99% | 99.99% |
05/07/2024 | 1.34% | 0.74 CHF | 0.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 96,560 CHF | 97,860 CHF | 100.00% | 100.00% |
04/07/2024 | 1.34% | 0.74 CHF | 0.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 96,021 CHF | 97,321 CHF | 100.00% | 100.00% |
03/07/2024 | 1.27% | 0.79 CHF | 0.80 CHF | 130,000 | 130,000 | 130,129 | 130,129 | 102,133 CHF | 103,435 CHF | 100.00% | 100.00% |
02/07/2024 | 1.18% | 0.85 CHF | 0.86 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 117,717 CHF | 119,117 CHF | 100.00% | 100.00% |