Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.33% | 0.74 CHF | 0.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 96,938 CHF | 98,238 CHF | 100.00% | 100.00% |
12/07/2024 | 1.33% | 0.73 CHF | 0.74 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 96,839 CHF | 98,139 CHF | 100.00% | 100.00% |
11/07/2024 | 1.30% | 0.77 CHF | 0.78 CHF | 130,000 | 130,000 | 129,928 | 129,928 | 99,290 CHF | 100,590 CHF | 99.99% | 99.99% |
10/07/2024 | 1.26% | 0.79 CHF | 0.80 CHF | 130,000 | 130,000 | 131,477 | 131,477 | 103,592 CHF | 104,907 CHF | 100.00% | 100.00% |
09/07/2024 | 1.25% | 0.81 CHF | 0.82 CHF | 140,000 | 140,000 | 134,759 | 134,759 | 107,419 CHF | 108,767 CHF | 100.00% | 100.00% |
08/07/2024 | 1.38% | 0.75 CHF | 0.76 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 93,865 CHF | 95,165 CHF | 99.99% | 99.99% |
05/07/2024 | 1.34% | 0.74 CHF | 0.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 96,234 CHF | 97,534 CHF | 100.00% | 100.00% |
04/07/2024 | 1.35% | 0.74 CHF | 0.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 95,637 CHF | 96,937 CHF | 100.00% | 100.00% |
03/07/2024 | 1.27% | 0.78 CHF | 0.79 CHF | 130,000 | 130,000 | 130,129 | 130,129 | 101,747 CHF | 103,048 CHF | 100.00% | 100.00% |
02/07/2024 | 1.19% | 0.84 CHF | 0.85 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 117,278 CHF | 118,678 CHF | 100.00% | 100.00% |