market maker quality

ISIN: CH1163265106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 3.13 CHF 3.14 CHF 185,000 185,000 184,237 184,237 582,078 CHF 583,920 CHF 100.00% 100.00%
19/11/2024 0.32% 3.12 CHF 3.13 CHF 185,000 185,000 185,035 185,035 577,430 CHF 579,281 CHF 99.84% 99.84%
18/11/2024 0.32% 3.14 CHF 3.15 CHF 185,000 185,000 184,969 184,969 576,201 CHF 578,051 CHF 100.00% 100.00%
15/11/2024 0.32% 3.13 CHF 3.14 CHF 185,000 185,000 184,235 184,235 577,375 CHF 579,217 CHF 99.69% 99.69%
14/11/2024 0.32% 3.17 CHF 3.18 CHF 185,000 185,000 184,233 184,233 582,865 CHF 584,707 CHF 99.42% 99.42%
13/11/2024 0.33% 2.98 CHF 2.99 CHF 190,000 190,000 189,337 189,337 567,339 CHF 569,232 CHF 99.81% 99.81%
12/11/2024 0.32% 3.03 CHF 3.04 CHF 190,000 190,000 187,766 187,766 577,634 CHF 579,512 CHF 99.66% 99.66%
11/11/2024 0.32% 3.15 CHF 3.16 CHF 185,000 185,000 184,237 184,237 578,402 CHF 580,244 CHF 100.00% 100.00%
08/11/2024 0.32% 3.12 CHF 3.13 CHF 185,000 185,000 185,840 185,840 575,869 CHF 577,727 CHF 99.19% 99.19%
07/11/2024 0.33% 3.07 CHF 3.08 CHF 190,000 190,000 188,352 188,352 578,211 CHF 580,094 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.