market maker quality

ISIN: CH1163265106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 2.38 CHF 2.39 CHF 215,000 215,000 214,114 214,114 509,300 CHF 511,441 CHF 100.00% 100.00%
12/07/2024 0.42% 2.40 CHF 2.41 CHF 215,000 215,000 214,113 214,113 512,187 CHF 514,328 CHF 99.94% 99.94%
11/07/2024 0.42% 2.35 CHF 2.36 CHF 215,000 215,000 213,996 213,996 507,214 CHF 509,355 CHF 99.72% 99.72%
10/07/2024 0.42% 2.38 CHF 2.39 CHF 215,000 215,000 214,124 214,124 506,275 CHF 508,416 CHF 100.00% 100.00%
09/07/2024 0.43% 2.33 CHF 2.34 CHF 220,000 220,000 216,030 216,030 506,181 CHF 508,342 CHF 99.80% 99.80%
08/07/2024 0.42% 2.38 CHF 2.39 CHF 215,000 215,000 214,112 214,112 512,305 CHF 514,446 CHF 99.86% 99.86%
05/07/2024 0.42% 2.37 CHF 2.38 CHF 215,000 215,000 214,109 214,109 509,637 CHF 511,778 CHF 99.56% 99.56%
04/07/2024 0.42% 2.37 CHF 2.38 CHF 215,000 215,000 214,113 214,113 506,906 CHF 509,048 CHF 100.00% 100.00%
03/07/2024 0.43% 2.36 CHF 2.37 CHF 215,000 215,000 216,962 216,962 507,264 CHF 509,434 CHF 99.99% 99.99%
02/07/2024 0.43% 2.31 CHF 2.32 CHF 220,000 220,000 219,088 219,088 505,975 CHF 508,165 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.