market maker quality

ISIN: CH1163265148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.54 CHF 2.55 CHF 115,000 115,000 110,507 110,507 283,694 CHF 284,799 CHF 99.26% 99.26%
19/11/2024 0.39% 2.53 CHF 2.54 CHF 115,000 115,000 113,804 113,804 288,746 CHF 289,884 CHF 99.53% 99.53%
18/11/2024 0.39% 2.60 CHF 2.61 CHF 110,000 110,000 109,546 109,546 283,549 CHF 284,644 CHF 99.90% 99.90%
15/11/2024 0.39% 2.59 CHF 2.60 CHF 110,000 110,000 109,546 109,546 283,611 CHF 284,707 CHF 99.93% 99.93%
14/11/2024 0.39% 2.58 CHF 2.59 CHF 110,000 110,000 111,611 111,611 285,068 CHF 286,184 CHF 98.47% 98.47%
13/11/2024 0.39% 2.53 CHF 2.54 CHF 115,000 115,000 110,670 110,670 284,781 CHF 285,888 CHF 98.37% 98.37%
12/11/2024 0.39% 2.51 CHF 2.52 CHF 115,000 115,000 110,417 110,417 283,586 CHF 284,690 CHF 99.88% 99.88%
11/11/2024 0.38% 2.64 CHF 2.65 CHF 110,000 110,000 109,546 109,546 290,449 CHF 291,545 CHF 100.00% 100.00%
08/11/2024 0.38% 2.60 CHF 2.61 CHF 110,000 110,000 109,541 109,541 286,685 CHF 287,780 CHF 98.99% 98.99%
07/11/2024 0.37% 2.66 CHF 2.67 CHF 110,000 110,000 109,543 109,543 292,160 CHF 293,255 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.