market maker quality

ISIN: CH1163265163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.53% 0.67 CHF 0.68 CHF 280,000 280,000 274,545 274,545 178,010 CHF 180,756 CHF 99.99% 99.99%
29/04/2025 1.57% 0.64 CHF 0.65 CHF 275,000 275,000 271,185 271,185 171,678 CHF 174,390 CHF 100.00% 100.00%
28/04/2025 1.62% 0.62 CHF 0.63 CHF 270,000 270,000 268,154 268,154 164,844 CHF 167,527 CHF 100.00% 100.00%
25/04/2025 1.53% 0.65 CHF 0.66 CHF 270,000 270,000 273,035 273,035 177,570 CHF 180,300 CHF 100.00% 100.00%
24/04/2025 1.45% 0.67 CHF 0.68 CHF 275,000 275,000 278,937 278,937 191,116 CHF 193,909 CHF 99.72% 99.72%
23/04/2025 1.42% 0.69 CHF 0.70 CHF 280,000 280,000 281,051 281,051 195,856 CHF 198,667 CHF 99.89% 99.89%
22/04/2025 1.32% 0.73 CHF 0.74 CHF 290,000 290,000 293,455 293,455 221,404 CHF 224,342 CHF 99.95% 99.95%
17/04/2025 1.24% 0.79 CHF 0.80 CHF 300,000 300,000 303,146 303,146 243,049 CHF 246,080 CHF 100.00% 100.00%
16/04/2025 1.23% 0.80 CHF 0.81 CHF 305,000 305,000 305,449 305,449 246,386 CHF 249,442 CHF 99.51% 99.51%
15/04/2025 1.27% 0.79 CHF 0.80 CHF 305,000 305,000 301,934 301,934 236,339 CHF 239,358 CHF 99.36% 99.36%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.