market maker quality

ISIN: CH1163265163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.20% 0.84 CHF 0.85 CHF 305,000 305,000 302,581 302,581 250,926 CHF 253,958 CHF 100.00% 100.00%
18/12/2024 1.17% 0.84 CHF 0.85 CHF 305,000 305,000 303,660 303,660 257,870 CHF 260,908 CHF 100.00% 100.00%
17/12/2024 1.14% 0.87 CHF 0.88 CHF 310,000 310,000 305,997 305,997 266,001 CHF 269,061 CHF 99.97% 99.97%
16/12/2024 1.14% 0.88 CHF 0.89 CHF 310,000 310,000 307,584 307,584 267,473 CHF 270,551 CHF 100.00% 100.00%
13/12/2024 1.20% 0.84 CHF 0.85 CHF 300,000 300,000 299,354 299,354 247,582 CHF 250,578 CHF 100.00% 100.00%
12/12/2024 1.16% 0.86 CHF 0.87 CHF 310,000 310,000 308,518 308,518 265,451 CHF 268,538 CHF 100.00% 100.00%
11/12/2024 1.15% 0.86 CHF 0.87 CHF 315,000 315,000 311,066 311,066 268,908 CHF 272,024 CHF 100.00% 100.00%
10/12/2024 1.14% 0.87 CHF 0.88 CHF 315,000 315,000 313,842 313,842 274,231 CHF 277,369 CHF 100.00% 100.00%
09/12/2024 1.10% 0.90 CHF 0.91 CHF 320,000 320,000 318,680 318,680 287,483 CHF 290,669 CHF 100.00% 100.00%
06/12/2024 1.08% 0.92 CHF 0.93 CHF 325,000 325,000 322,508 322,508 296,165 CHF 299,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.